Crude Oil Brent (F) April 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAJ23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 57.34 57.34 57.34 +0.23 +0.40%
12/08/17 0.00 57.11 57.11 57.11 +0.24 +0.42%
12/07/17 0.00 56.87 56.87 56.87 +0.63 +1.12%
12/06/17 0.00 56.24 56.24 56.24 -0.53 -0.93%
12/05/17 0.00 56.77 56.77 56.77 +0.39 +0.69%

-- Period -- -- High -- -- Low --
5-Day 57.34 on 12/11/17 56.24 on 12/06/17
1-Month 58.32 on 11/13/17 55.57 on 11/21/17
3-Month 58.32 on 11/13/17 55.06 on 10/17/17
6-Month 58.32 on 11/13/17 55.06 on 10/17/17
12-Month 60.28 on 01/06/17 54.18 on 06/07/17
Year to Date 60.28 on 01/06/17 54.18 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.96%
1-Month1 time(s) -1.68% 7 time(s) +3.19%
3-Month7 time(s) -1.68% 11 time(s) +4.14%
6-Month10 time(s) -1.68% 5 time(s) +4.14%
12-Month2 time(s) -4.88% 21 time(s) +5.83%
Year to Date4 time(s) -4.88% 15 time(s) +5.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us