Crude Oil Brent (F) May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 62.46 63.37 62.46 63.37 +0.78 +1.25%
12/08/17 62.49 62.59 62.08 62.59 +0.99 +1.61%
12/07/17 60.97 61.60 60.97 61.60 +0.83 +1.37%
12/06/17 62.03 62.03 60.77 60.77 -1.49 -2.39%
12/05/17 0.00 62.26 61.82 62.26 +0.39 +0.63%

-- Period -- -- High -- -- Low --
5-Day 63.37 on 12/11/17 60.77 on 12/06/17
1-Month 63.37 on 12/11/17 60.77 on 12/06/17
3-Month 63.37 on 12/11/17 54.03 on 09/12/17
6-Month 63.37 on 12/11/17 47.29 on 06/21/17
12-Month 63.37 on 12/11/17 47.29 on 06/21/17
Year to Date 63.37 on 12/11/17 47.29 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +4.28%
1-Month3 time(s) unch 5 time(s) +4.28%
3-Month20 time(s) unch 1 time(s) +17.29%
6-Month32 time(s) unch 5 time(s) +34.00%
12-Month18 time(s) unch 17 time(s) +34.00%
Year to Date13 time(s) unch 17 time(s) +34.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us