Crude Oil Brent (F) May 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAK19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 59.81 59.81 59.81 +0.59 +1.00%
12/07/17 0.00 59.22 59.22 59.22 +0.74 +1.27%
12/06/17 0.00 58.48 58.48 58.48 -1.03 -1.73%
12/05/17 0.00 59.51 59.51 59.51 +0.46 +0.78%
12/04/17 0.00 59.05 59.05 59.05 -0.52 -0.87%

-- Period -- -- High -- -- Low --
5-Day 59.81 on 12/08/17 58.48 on 12/06/17
1-Month 60.15 on 11/13/17 58.41 on 11/16/17
3-Month 60.15 on 11/13/17 53.98 on 10/06/17
6-Month 60.15 on 11/13/17 49.54 on 06/22/17
12-Month 60.15 on 11/13/17 49.54 on 06/22/17
Year to Date 60.15 on 11/13/17 49.54 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.27%
1-Month3 time(s) -0.57% 4 time(s) +2.40%
3-Month18 time(s) -0.57% 2 time(s) +10.80%
6-Month30 time(s) -0.57% 6 time(s) +20.73%
12-Month12 time(s) -0.57% 20 time(s) +20.73%
Year to Date9 time(s) -0.57% 17 time(s) +20.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us