Crude Oil Brent (F) May 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAK20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 58.40 58.40 58.40 +0.31 +0.53%
12/08/17 0.00 58.09 58.09 58.09 +0.38 +0.66%
12/07/17 0.00 57.71 57.71 57.71 +0.68 +1.19%
12/06/17 0.00 57.03 57.03 57.03 -0.76 -1.32%
12/05/17 0.00 57.79 57.79 57.79 +0.44 +0.77%

-- Period -- -- High -- -- Low --
5-Day 58.40 on 12/11/17 57.03 on 12/06/17
1-Month 58.60 on 11/13/17 56.75 on 11/20/17
3-Month 58.60 on 11/13/17 53.91 on 10/06/17
6-Month 58.60 on 11/13/17 51.05 on 06/23/17
12-Month 58.60 on 11/13/17 50.64 on 05/04/17
Year to Date 58.60 on 11/13/17 50.64 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.40%
1-Month1 time(s) -0.34% 5 time(s) +2.91%
3-Month13 time(s) -0.34% 3 time(s) +8.33%
6-Month24 time(s) -0.34% 5 time(s) +14.40%
12-Month8 time(s) -0.34% 22 time(s) +15.32%
Year to Date6 time(s) -0.34% 19 time(s) +15.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us