Crude Oil Brent (F) May 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAK21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 56.83 56.83 56.83 -0.80 -1.39%
12/11/17 0.00 57.63 57.63 57.63 +0.26 +0.45%
12/08/17 0.00 57.37 57.37 57.37 +0.24 +0.42%
12/07/17 0.00 57.13 57.13 57.13 +0.68 +1.20%
12/06/17 0.00 56.45 56.45 56.45 -0.62 -1.09%

-- Period -- -- High -- -- Low --
5-Day 57.63 on 12/11/17 56.45 on 12/06/17
1-Month 58.07 on 11/13/17 55.77 on 11/21/17
3-Month 58.07 on 11/13/17 54.28 on 10/06/17
6-Month 58.07 on 11/13/17 52.48 on 06/23/17
12-Month 58.93 on 01/06/17 51.70 on 05/04/17
Year to Date 58.93 on 01/06/17 51.70 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.39% 1 time(s) +0.67%
1-Month1 time(s) -2.14% 5 time(s) +1.90%
3-Month10 time(s) -2.14% 5 time(s) +4.70%
6-Month19 time(s) -2.14% 4 time(s) +8.29%
12-Month5 time(s) -3.56% 21 time(s) +9.92%
Year to Date4 time(s) -3.56% 17 time(s) +9.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us