Crude Oil Brent (F) May 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAK22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 55.54 55.54 55.54 -0.15 -0.27%
12/14/17 0.00 55.69 55.69 55.69 +0.34 +0.61%
12/13/17 0.00 55.35 55.35 55.35 -1.23 -2.17%
12/12/17 0.00 56.58 56.58 56.58 -0.75 -1.31%
12/11/17 0.00 57.33 57.33 57.33 +0.21 +0.37%

-- Period -- -- High -- -- Low --
5-Day 57.33 on 12/11/17 55.35 on 12/13/17
1-Month 57.33 on 12/11/17 55.35 on 12/13/17
3-Month 58.03 on 11/13/17 54.64 on 10/17/17
6-Month 58.03 on 11/13/17 53.90 on 06/26/17
12-Month 59.61 on 01/06/17 53.09 on 06/07/17
Year to Date 59.61 on 01/06/17 53.09 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.12% 3 time(s) +0.34%
1-Month7 time(s) -3.12% 5 time(s) +0.34%
3-Month5 time(s) -4.29% 7 time(s) +1.65%
6-Month10 time(s) -4.29% 5 time(s) +3.04%
12-Month8 time(s) -6.83% 20 time(s) +4.61%
Year to Date4 time(s) -6.83% 18 time(s) +4.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us