Crude Oil Brent (F) June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 62.25 62.40 62.13 62.13 -0.30 -0.48%
12/08/17 61.41 62.60 61.39 62.43 +0.96 +1.56%
12/07/17 60.59 61.47 60.59 61.47 +0.81 +1.34%
12/06/17 61.91 61.91 60.64 60.66 -1.44 -2.32%
12/05/17 61.59 62.30 61.50 62.10 +0.40 +0.65%

-- Period -- -- High -- -- Low --
5-Day 62.60 on 12/08/17 60.59 on 12/07/17
1-Month 63.20 on 12/01/17 60.59 on 12/07/17
3-Month 63.23 on 11/08/17 54.00 on 09/12/17
6-Month 63.23 on 11/08/17 47.38 on 06/21/17
12-Month 63.23 on 11/08/17 47.38 on 06/21/17
Year to Date 63.23 on 11/08/17 47.38 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.75% 3 time(s) +2.54%
1-Month2 time(s) -1.69% 5 time(s) +2.54%
3-Month20 time(s) -1.74% 1 time(s) +15.06%
6-Month30 time(s) -1.74% 5 time(s) +31.13%
12-Month11 time(s) -1.74% 17 time(s) +31.13%
Year to Date8 time(s) -1.74% 17 time(s) +31.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us