Crude Oil Brent (F) June 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAM19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 58.65 58.65 58.65 -0.10 -0.17%
12/14/17 0.00 58.75 58.75 58.75 +0.71 +1.22%
12/13/17 0.00 58.04 58.04 58.04 -0.98 -1.66%
12/12/17 0.00 59.02 59.02 59.02 -1.01 -1.68%
12/11/17 0.00 60.03 60.03 60.03 +0.43 +0.72%

-- Period -- -- High -- -- Low --
5-Day 60.03 on 12/11/17 58.04 on 12/13/17
1-Month 60.03 on 12/11/17 58.04 on 12/13/17
3-Month 60.03 on 12/11/17 53.90 on 10/06/17
6-Month 60.03 on 12/11/17 49.48 on 06/23/17
12-Month 60.03 on 12/11/17 49.48 on 06/23/17
Year to Date 60.03 on 12/11/17 49.48 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.30% 3 time(s) +1.05%
1-Month11 time(s) -2.30% 2 time(s) +1.05%
3-Month19 time(s) -2.30% 6 time(s) +8.81%
6-Month29 time(s) -2.30% 6 time(s) +18.53%
12-Month14 time(s) -2.30% 20 time(s) +18.53%
Year to Date10 time(s) -2.30% 20 time(s) +18.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us