Crude Oil Brent (F) June 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAM20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 58.30 58.30 58.30 +0.30 +0.52%
12/08/17 0.00 58.00 58.00 58.00 +0.37 +0.64%
12/07/17 0.00 57.63 57.63 57.63 +0.67 +1.18%
12/06/17 0.00 56.96 56.96 56.96 -0.75 -1.30%
12/05/17 0.00 57.71 57.71 57.71 +0.45 +0.79%

-- Period -- -- High -- -- Low --
5-Day 58.30 on 12/11/17 56.96 on 12/06/17
1-Month 58.54 on 11/13/17 56.64 on 11/21/17
3-Month 58.54 on 11/13/17 53.93 on 10/06/17
6-Month 58.54 on 11/13/17 51.18 on 06/23/17
12-Month 58.54 on 11/13/17 50.72 on 05/04/17
Year to Date 58.54 on 11/13/17 50.72 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.35%
1-Month1 time(s) -0.41% 6 time(s) +2.93%
3-Month13 time(s) -0.41% 3 time(s) +8.10%
6-Month24 time(s) -0.41% 5 time(s) +13.91%
12-Month7 time(s) -0.41% 23 time(s) +14.94%
Year to Date5 time(s) -0.41% 19 time(s) +14.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us