Crude Oil Brent (F) June 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAM21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.00 56.03 56.03 56.03 +0.42 +0.76%
12/13/17 0.00 55.61 55.61 55.61 -1.19 -2.10%
12/12/17 0.00 56.80 56.80 56.80 -0.79 -1.37%
12/11/17 0.00 57.59 57.59 57.59 +0.25 +0.44%
12/08/17 0.00 57.34 57.34 57.34 +0.24 +0.42%

-- Period -- -- High -- -- Low --
5-Day 57.59 on 12/11/17 55.61 on 12/13/17
1-Month 57.59 on 12/11/17 55.61 on 12/13/17
3-Month 58.05 on 11/13/17 54.33 on 10/06/17
6-Month 58.05 on 11/13/17 52.62 on 06/23/17
12-Month 58.98 on 01/06/17 51.83 on 05/04/17
Year to Date 58.98 on 01/06/17 51.83 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.71% 3 time(s) +0.76%
1-Month6 time(s) -2.71% 5 time(s) +0.76%
3-Month8 time(s) -3.48% 6 time(s) +3.13%
6-Month16 time(s) -3.48% 5 time(s) +6.48%
12-Month8 time(s) -5.00% 19 time(s) +8.10%
Year to Date4 time(s) -5.00% 17 time(s) +8.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us