Crude Oil Brent (F) June 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAM22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 56.58 56.58 56.58 -0.75 -1.31%
12/11/17 0.00 57.33 57.33 57.33 +0.22 +0.39%
12/08/17 0.00 57.11 57.11 57.11 +0.26 +0.46%
12/07/17 0.00 56.85 56.85 56.85 +0.64 +1.14%
12/06/17 0.00 56.21 56.21 56.21 -0.54 -0.95%

-- Period -- -- High -- -- Low --
5-Day 57.33 on 12/11/17 56.21 on 12/06/17
1-Month 58.05 on 11/13/17 55.45 on 11/21/17
3-Month 58.05 on 11/13/17 54.67 on 10/17/17
6-Month 58.05 on 11/13/17 54.01 on 06/26/17
12-Month 59.67 on 01/06/17 53.20 on 06/07/17
Year to Date 59.67 on 01/06/17 53.20 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.31% 1 time(s) +0.66%
1-Month1 time(s) -2.53% 7 time(s) +2.04%
3-Month7 time(s) -2.53% 7 time(s) +3.49%
6-Month12 time(s) -2.53% 4 time(s) +4.76%
12-Month3 time(s) -5.18% 21 time(s) +6.35%
Year to Date4 time(s) -5.18% 16 time(s) +6.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us