Crude Oil Brent (F) June 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAM23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 55.48 55.48 55.48 -0.21 -0.38%
12/14/17 0.00 55.69 55.69 55.69 +0.32 +0.58%
12/13/17 0.00 55.37 55.37 55.37 -1.23 -2.17%
12/12/17 0.00 56.60 56.60 56.60 -0.74 -1.29%
12/11/17 0.00 57.34 57.34 57.34 +0.23 +0.40%

-- Period -- -- High -- -- Low --
5-Day 57.34 on 12/11/17 55.37 on 12/13/17
1-Month 57.34 on 12/11/17 55.37 on 12/13/17
3-Month 58.38 on 11/13/17 55.14 on 10/17/17
6-Month 58.38 on 11/13/17 55.14 on 10/17/17
12-Month 60.38 on 01/06/17 54.37 on 06/07/17
Year to Date 60.38 on 01/06/17 54.37 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.24% 3 time(s) +0.20%
1-Month7 time(s) -3.24% 5 time(s) +0.20%
3-Month5 time(s) -4.97% 11 time(s) +0.62%
6-Month7 time(s) -4.97% 6 time(s) +0.62%
12-Month7 time(s) -8.12% 18 time(s) +2.04%
Year to Date4 time(s) -8.12% 15 time(s) +2.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us