Crude Oil Brent (F) July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAN18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 61.77 61.77 61.58 61.59 -0.03 -0.05%
12/14/17 0.00 63.47 61.62 61.62 +0.78 +1.28%
12/13/17 0.00 63.47 60.84 60.84 -0.96 -1.55%
12/12/17 63.47 63.47 61.80 61.80 -1.14 -1.81%
12/11/17 0.00 62.94 62.94 62.94 +0.71 +1.14%

-- Period -- -- High -- -- Low --
5-Day 63.47 on 12/14/17 60.84 on 12/13/17
1-Month 63.47 on 12/14/17 60.30 on 11/17/17
3-Month 63.47 on 12/14/17 54.57 on 09/19/17
6-Month 63.47 on 12/14/17 47.76 on 06/21/17
12-Month 63.47 on 12/14/17 47.76 on 06/21/17
Year to Date 63.47 on 12/14/17 47.76 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.96% 3 time(s) +1.23%
1-Month7 time(s) -2.96% 2 time(s) +2.14%
3-Month20 time(s) -2.96% 2 time(s) +12.86%
6-Month31 time(s) -2.96% 4 time(s) +28.96%
12-Month20 time(s) -2.96% 16 time(s) +28.96%
Year to Date16 time(s) -2.96% 16 time(s) +28.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us