Crude Oil Brent (F) July 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAN19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 59.85 59.85 59.85 +0.41 +0.69%
12/08/17 0.00 59.44 59.44 59.44 +0.55 +0.93%
12/07/17 0.00 58.89 58.89 58.89 +0.73 +1.26%
12/06/17 0.00 58.16 58.16 58.16 -0.96 -1.62%
12/05/17 0.00 59.12 59.12 59.12 +0.46 +0.78%

-- Period -- -- High -- -- Low --
5-Day 59.85 on 12/11/17 58.16 on 12/06/17
1-Month 59.85 on 12/11/17 58.07 on 11/16/17
3-Month 59.85 on 12/11/17 53.91 on 10/06/17
6-Month 59.85 on 12/11/17 49.82 on 06/23/17
12-Month 59.85 on 12/11/17 49.82 on 06/23/17
Year to Date 59.85 on 12/11/17 49.82 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.91%
1-Month2 time(s) unch 4 time(s) +3.07%
3-Month18 time(s) unch 4 time(s) +11.02%
6-Month29 time(s) unch 6 time(s) +20.13%
12-Month13 time(s) unch 22 time(s) +20.13%
Year to Date10 time(s) unch 20 time(s) +20.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us