Crude Oil Brent (F) July 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAN20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 58.20 58.20 58.20 +0.29 +0.50%
12/08/17 0.00 57.91 57.91 57.91 +0.35 +0.61%
12/07/17 0.00 57.56 57.56 57.56 +0.66 +1.16%
12/06/17 0.00 56.90 56.90 56.90 -0.74 -1.28%
12/05/17 0.00 57.64 57.64 57.64 +0.45 +0.79%

-- Period -- -- High -- -- Low --
5-Day 58.20 on 12/11/17 56.90 on 12/06/17
1-Month 58.46 on 11/13/17 56.54 on 11/21/17
3-Month 58.46 on 11/13/17 53.99 on 10/06/17
6-Month 58.46 on 11/13/17 51.29 on 06/23/17
12-Month 58.49 on 01/06/17 50.80 on 05/04/17
Year to Date 58.49 on 01/06/17 50.80 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.28%
1-Month1 time(s) -0.44% 6 time(s) +2.94%
3-Month13 time(s) -0.44% 3 time(s) +7.80%
6-Month24 time(s) -0.44% 5 time(s) +13.47%
12-Month6 time(s) -0.50% 23 time(s) +14.57%
Year to Date4 time(s) -0.50% 19 time(s) +14.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us