Crude Oil Brent (F) July 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAN21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 55.86 55.86 55.86 -0.11 -0.20%
12/14/17 0.00 55.97 55.97 55.97 +0.41 +0.74%
12/13/17 0.00 55.56 55.56 55.56 -1.20 -2.11%
12/12/17 0.00 56.76 56.76 56.76 -0.79 -1.37%
12/11/17 0.00 57.55 57.55 57.55 +0.24 +0.42%

-- Period -- -- High -- -- Low --
5-Day 57.55 on 12/11/17 55.56 on 12/13/17
1-Month 57.55 on 12/11/17 55.56 on 12/13/17
3-Month 58.03 on 11/13/17 54.37 on 10/06/17
6-Month 58.03 on 11/13/17 52.75 on 06/23/17
12-Month 59.04 on 01/06/17 51.95 on 05/04/17
Year to Date 59.04 on 01/06/17 51.95 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.94% 3 time(s) +0.54%
1-Month8 time(s) -2.94% 4 time(s) +0.54%
3-Month9 time(s) -3.74% 5 time(s) +2.74%
6-Month14 time(s) -3.74% 5 time(s) +5.90%
12-Month7 time(s) -5.39% 20 time(s) +7.53%
Year to Date4 time(s) -5.39% 18 time(s) +7.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us