Crude Oil Brent (F) July 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAN22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.00 55.68 55.68 55.68 +0.34 +0.61%
12/13/17 0.00 55.34 55.34 55.34 -1.23 -2.17%
12/12/17 0.00 56.57 56.57 56.57 -0.75 -1.31%
12/11/17 0.00 57.32 57.32 57.32 +0.22 +0.39%
12/08/17 0.00 57.10 57.10 57.10 +0.26 +0.46%

-- Period -- -- High -- -- Low --
5-Day 57.32 on 12/11/17 55.34 on 12/13/17
1-Month 57.32 on 12/11/17 55.34 on 12/13/17
3-Month 58.07 on 11/13/17 54.70 on 10/17/17
6-Month 58.07 on 11/13/17 54.12 on 06/26/17
12-Month 59.74 on 01/06/17 53.30 on 06/07/17
Year to Date 59.74 on 01/06/17 53.30 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.86% 3 time(s) +0.61%
1-Month3 time(s) -2.86% 6 time(s) +0.61%
3-Month5 time(s) -4.12% 9 time(s) +1.79%
6-Month11 time(s) -4.12% 5 time(s) +2.88%
12-Month9 time(s) -6.80% 19 time(s) +4.47%
Year to Date4 time(s) -6.80% 16 time(s) +4.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us