Crude Oil Brent (F) August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 61.96 61.98 61.96 61.98 +0.89 +1.46%
12/07/17 0.00 61.45 61.09 61.09 +0.77 +1.28%
12/06/17 0.00 61.45 60.32 60.32 -1.36 -2.20%
12/05/17 61.45 61.68 61.45 61.68 +0.42 +0.69%
12/04/17 0.00 61.26 61.26 61.26 -0.89 -1.43%

-- Period -- -- High -- -- Low --
5-Day 61.98 on 12/08/17 60.32 on 12/06/17
1-Month 62.39 on 11/09/17 60.32 on 12/06/17
3-Month 62.39 on 11/09/17 53.97 on 09/11/17
6-Month 62.39 on 11/09/17 47.99 on 06/21/17
12-Month 62.39 on 11/09/17 47.99 on 06/21/17
Year to Date 62.39 on 11/09/17 47.99 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.75%
1-Month1 time(s) -0.66% 7 time(s) +2.75%
3-Month16 time(s) -0.66% 1 time(s) +14.84%
6-Month28 time(s) -0.66% 4 time(s) +29.15%
12-Month15 time(s) -0.66% 16 time(s) +29.15%
Year to Date10 time(s) -0.66% 16 time(s) +29.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us