Crude Oil Brent (F) August 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 59.26 58.47 59.26 +0.53 +0.90%
12/07/17 0.00 58.79 58.47 58.73 +0.72 +1.24%
12/06/17 0.00 58.79 58.01 58.01 -0.93 -1.58%
12/05/17 0.00 58.94 58.47 58.94 +0.46 +0.79%
12/04/17 58.71 58.79 58.47 58.48 -0.46 -0.78%

-- Period -- -- High -- -- Low --
5-Day 59.26 on 12/08/17 58.01 on 12/06/17
1-Month 59.64 on 11/13/17 57.91 on 11/16/17
3-Month 59.64 on 11/13/17 53.88 on 10/06/17
6-Month 59.64 on 11/13/17 49.94 on 06/23/17
12-Month 59.64 on 11/13/17 49.94 on 06/23/17
Year to Date 59.64 on 11/13/17 49.94 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +2.15%
1-Month3 time(s) -0.64% 4 time(s) +2.33%
3-Month18 time(s) -0.64% 2 time(s) +9.99%
6-Month28 time(s) -0.64% 7 time(s) +18.66%
12-Month12 time(s) -0.64% 22 time(s) +18.66%
Year to Date9 time(s) -0.64% 19 time(s) +18.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us