Crude Oil Brent (F) August 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAQ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 58.10 58.10 58.10 +0.28 +0.48%
12/08/17 0.00 57.82 57.82 57.82 +0.34 +0.59%
12/07/17 0.00 57.48 57.48 57.48 +0.65 +1.14%
12/06/17 0.00 56.83 56.83 56.83 -0.74 -1.29%
12/05/17 0.00 57.57 57.57 57.57 +0.45 +0.79%

-- Period -- -- High -- -- Low --
5-Day 58.10 on 12/11/17 56.83 on 12/06/17
1-Month 58.39 on 11/13/17 56.43 on 11/21/17
3-Month 58.39 on 11/13/17 54.02 on 10/06/17
6-Month 58.39 on 11/13/17 51.40 on 06/23/17
12-Month 58.52 on 01/06/17 50.87 on 05/04/17
Year to Date 58.52 on 01/06/17 50.87 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.23%
1-Month1 time(s) -0.50% 6 time(s) +2.96%
3-Month13 time(s) -0.50% 3 time(s) +7.55%
6-Month25 time(s) -0.50% 5 time(s) +13.04%
12-Month6 time(s) -0.72% 23 time(s) +14.21%
Year to Date4 time(s) -0.72% 19 time(s) +14.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us