Crude Oil Brent (F) August 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAQ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 56.72 56.72 56.72 -0.79 -1.37%
12/11/17 0.00 57.51 57.51 57.51 +0.24 +0.42%
12/08/17 0.00 57.27 57.27 57.27 +0.24 +0.42%
12/07/17 0.00 57.03 57.03 57.03 +0.67 +1.19%
12/06/17 0.00 56.36 56.36 56.36 -0.59 -1.04%

-- Period -- -- High -- -- Low --
5-Day 57.51 on 12/11/17 56.36 on 12/06/17
1-Month 58.01 on 11/13/17 55.61 on 11/21/17
3-Month 58.01 on 11/13/17 54.41 on 10/06/17
6-Month 58.01 on 11/13/17 52.87 on 06/23/17
12-Month 59.10 on 01/06/17 52.07 on 05/04/17
Year to Date 59.10 on 01/06/17 52.07 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.37% 1 time(s) +0.64%
1-Month1 time(s) -2.22% 6 time(s) +2.00%
3-Month7 time(s) -2.22% 5 time(s) +4.25%
6-Month15 time(s) -2.22% 3 time(s) +7.28%
12-Month4 time(s) -4.03% 22 time(s) +8.93%
Year to Date4 time(s) -4.03% 18 time(s) +8.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us