Crude Oil Brent (F) August 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAQ22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 57.09 57.09 57.09 +0.25 +0.44%
12/07/17 0.00 56.84 56.84 56.84 +0.63 +1.12%
12/06/17 0.00 56.21 56.21 56.21 -0.54 -0.95%
12/05/17 0.00 56.75 56.75 56.75 +0.41 +0.73%
12/04/17 0.00 56.34 56.34 56.34 -0.12 -0.21%

-- Period -- -- High -- -- Low --
5-Day 57.09 on 12/08/17 56.21 on 12/06/17
1-Month 58.09 on 11/13/17 55.46 on 11/21/17
3-Month 58.09 on 11/13/17 54.73 on 10/17/17
6-Month 58.09 on 11/13/17 54.23 on 06/26/17
12-Month 59.99 on 12/09/16 53.40 on 06/07/17
Year to Date 59.80 on 01/06/17 53.40 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.57%
1-Month3 time(s) -1.72% 7 time(s) +2.94%
3-Month9 time(s) -1.72% 9 time(s) +4.31%
6-Month12 time(s) -1.72% 5 time(s) +5.27%
12-Month1 time(s) -4.83% 23 time(s) +6.91%
Year to Date4 time(s) -4.53% 16 time(s) +6.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us