Crude Oil Brent (F) September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAU18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.00 61.04 60.33 61.04 +0.78 +1.29%
12/13/17 60.33 60.33 60.26 60.26 -0.96 -1.57%
12/12/17 0.00 61.22 61.22 61.22 -1.13 -1.81%
12/11/17 0.00 62.35 62.35 62.35 +0.64 +1.04%
12/08/17 0.00 61.71 60.68 61.71 +0.86 +1.41%

-- Period -- -- High -- -- Low --
5-Day 62.35 on 12/11/17 60.26 on 12/13/17
1-Month 62.35 on 12/11/17 60.09 on 12/06/17
3-Month 62.35 on 12/11/17 53.68 on 09/15/17
6-Month 62.35 on 12/11/17 48.17 on 06/21/17
12-Month 62.35 on 12/11/17 48.17 on 06/21/17
Year to Date 62.35 on 12/11/17 48.17 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.10% 2 time(s) +1.29%
1-Month9 time(s) -2.10% 3 time(s) +1.58%
3-Month14 time(s) -2.10% 1 time(s) +13.71%
6-Month30 time(s) -2.10% 4 time(s) +26.72%
12-Month16 time(s) -2.10% 15 time(s) +26.72%
Year to Date11 time(s) -2.10% 16 time(s) +26.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us