Crude Oil Brent (F) September 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAU19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 59.09 58.32 59.09 +0.50 +0.85%
12/07/17 0.00 58.59 58.32 58.59 +0.72 +1.24%
12/06/17 0.00 58.32 57.87 57.87 -0.91 -1.55%
12/05/17 0.00 58.78 58.32 58.78 +0.46 +0.79%
12/04/17 58.32 58.32 58.32 58.32 -0.43 -0.73%

-- Period -- -- High -- -- Low --
5-Day 59.09 on 12/08/17 57.87 on 12/06/17
1-Month 59.49 on 11/13/17 57.77 on 11/16/17
3-Month 59.49 on 11/13/17 53.88 on 10/06/17
6-Month 59.49 on 11/13/17 50.08 on 06/23/17
12-Month 59.49 on 11/13/17 50.08 on 06/23/17
Year to Date 59.49 on 11/13/17 50.08 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +2.11%
1-Month3 time(s) -0.67% 4 time(s) +2.28%
3-Month16 time(s) -0.67% 4 time(s) +9.67%
6-Month25 time(s) -0.67% 7 time(s) +17.99%
12-Month12 time(s) -0.67% 21 time(s) +17.99%
Year to Date9 time(s) -0.67% 18 time(s) +17.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us