Crude Oil Brent (F) September 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAU20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 57.17 57.17 57.17 -0.85 -1.47%
12/11/17 0.00 58.02 58.02 58.02 +0.28 +0.48%
12/08/17 0.00 57.74 57.74 57.74 +0.32 +0.56%
12/07/17 0.00 57.42 57.42 57.42 +0.64 +1.13%
12/06/17 0.00 56.78 56.78 56.78 -0.72 -1.25%

-- Period -- -- High -- -- Low --
5-Day 58.02 on 12/11/17 56.78 on 12/06/17
1-Month 58.34 on 11/13/17 56.33 on 11/21/17
3-Month 58.34 on 11/13/17 54.05 on 10/06/17
6-Month 58.34 on 11/13/17 51.51 on 06/23/17
12-Month 58.55 on 01/06/17 50.94 on 05/04/17
Year to Date 58.55 on 01/06/17 50.94 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.47% 1 time(s) +0.69%
1-Month1 time(s) -2.01% 6 time(s) +1.49%
3-Month12 time(s) -2.01% 5 time(s) +5.77%
6-Month24 time(s) -2.01% 5 time(s) +10.99%
12-Month6 time(s) -2.36% 22 time(s) +12.23%
Year to Date4 time(s) -2.36% 19 time(s) +12.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us