Crude Oil Brent (F) September 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAU21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00 55.48 55.48 55.48 -1.20 -2.12%
12/12/17 0.00 56.68 56.68 56.68 -0.79 -1.37%
12/11/17 0.00 57.47 57.47 57.47 +0.24 +0.42%
12/08/17 0.00 57.23 57.23 57.23 +0.24 +0.42%
12/07/17 0.00 56.99 56.99 56.99 +0.66 +1.17%

-- Period -- -- High -- -- Low --
5-Day 57.47 on 12/11/17 55.48 on 12/13/17
1-Month 57.47 on 12/11/17 55.48 on 12/13/17
3-Month 57.99 on 11/13/17 54.45 on 10/06/17
6-Month 57.99 on 11/13/17 52.99 on 06/23/17
12-Month 59.15 on 01/06/17 52.19 on 05/04/17
Year to Date 59.15 on 01/06/17 52.19 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.46% 3 time(s) unch
1-Month6 time(s) -3.46% 7 time(s) unch
3-Month6 time(s) -4.33% 5 time(s) +1.89%
6-Month16 time(s) -4.33% 2 time(s) +4.70%
12-Month7 time(s) -6.20% 21 time(s) +6.30%
Year to Date4 time(s) -6.20% 18 time(s) +6.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us