Crude Oil Brent (F) September 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAU22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 56.57 56.57 56.57 -0.74 -1.29%
12/11/17 0.00 57.31 57.31 57.31 +0.22 +0.39%
12/08/17 0.00 57.09 57.09 57.09 +0.25 +0.44%
12/07/17 0.00 56.84 56.84 56.84 +0.63 +1.12%
12/06/17 0.00 56.21 56.21 56.21 -0.54 -0.95%

-- Period -- -- High -- -- Low --
5-Day 57.31 on 12/11/17 56.21 on 12/06/17
1-Month 58.11 on 11/13/17 55.46 on 11/21/17
3-Month 58.11 on 11/13/17 54.77 on 10/17/17
6-Month 58.11 on 11/13/17 54.34 on 06/26/17
12-Month 59.86 on 01/06/17 53.50 on 06/07/17
Year to Date 59.86 on 01/06/17 53.50 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.29% 1 time(s) +0.64%
1-Month1 time(s) -2.65% 7 time(s) +2.00%
3-Month7 time(s) -2.65% 8 time(s) +3.29%
6-Month10 time(s) -2.65% 4 time(s) +4.10%
12-Month3 time(s) -5.50% 21 time(s) +5.74%
Year to Date4 time(s) -5.50% 16 time(s) +5.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us