Crude Oil Brent (F) October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAV18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 60.74 60.42 60.74 -0.02 -0.03%
12/14/17 0.00 60.76 60.42 60.76 +0.77 +1.28%
12/13/17 60.42 60.65 59.99 59.99 -0.95 -1.56%
12/12/17 62.23 62.23 60.89 60.94 -1.12 -1.80%
12/11/17 0.00 62.06 62.06 62.06 +0.62 +1.01%

-- Period -- -- High -- -- Low --
5-Day 62.23 on 12/12/17 59.99 on 12/13/17
1-Month 62.23 on 12/12/17 59.85 on 12/06/17
3-Month 62.23 on 12/12/17 54.29 on 10/06/17
6-Month 62.23 on 12/12/17 48.33 on 06/21/17
12-Month 62.23 on 12/12/17 48.33 on 06/21/17
Year to Date 62.23 on 12/12/17 48.33 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.39% 3 time(s) +1.25%
1-Month8 time(s) -2.39% 2 time(s) +1.49%
3-Month17 time(s) -2.39% 3 time(s) +11.88%
6-Month30 time(s) -2.39% 4 time(s) +25.68%
12-Month16 time(s) -2.39% 17 time(s) +25.68%
Year to Date12 time(s) -2.39% 17 time(s) +25.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us