Crude Oil Brent (F) October 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAV19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 58.36 58.36 58.36 -0.96 -1.62%
12/11/17 0.00 59.32 59.32 59.32 +0.37 +0.63%
12/08/17 0.00 58.95 58.95 58.95 +0.48 +0.82%
12/07/17 0.00 58.47 58.47 58.47 +0.72 +1.25%
12/06/17 0.00 57.75 57.75 57.75 -0.89 -1.52%

-- Period -- -- High -- -- Low --
5-Day 59.32 on 12/11/17 57.75 on 12/06/17
1-Month 59.39 on 11/13/17 57.68 on 11/20/17
3-Month 59.39 on 11/13/17 53.90 on 10/06/17
6-Month 59.39 on 11/13/17 50.22 on 06/23/17
12-Month 59.39 on 11/13/17 50.17 on 05/04/17
Year to Date 59.39 on 11/13/17 50.17 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.62% 1 time(s) +1.06%
1-Month1 time(s) -1.73% 5 time(s) +1.18%
3-Month15 time(s) -1.73% 4 time(s) +8.27%
6-Month25 time(s) -1.73% 6 time(s) +16.21%
12-Month13 time(s) -1.73% 17 time(s) +16.32%
Year to Date10 time(s) -1.73% 16 time(s) +16.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us