Crude Oil Brent (F) October 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAV20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 56.39 56.39 56.39 -0.12 -0.21%
12/14/17 0.00 56.51 56.51 56.51 +0.51 +0.91%
12/13/17 0.00 56.00 56.00 56.00 -1.11 -1.94%
12/12/17 0.00 57.11 57.11 57.11 -0.84 -1.45%
12/11/17 0.00 57.95 57.95 57.95 +0.27 +0.47%

-- Period -- -- High -- -- Low --
5-Day 57.95 on 12/11/17 56.00 on 12/13/17
1-Month 57.95 on 12/11/17 56.00 on 12/13/17
3-Month 58.27 on 11/13/17 54.07 on 10/06/17
6-Month 58.27 on 11/13/17 51.62 on 06/23/17
12-Month 58.58 on 01/06/17 51.01 on 05/04/17
Year to Date 58.58 on 01/06/17 51.01 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.69% 3 time(s) +0.70%
1-Month8 time(s) -2.69% 4 time(s) +0.70%
3-Month10 time(s) -3.23% 5 time(s) +4.29%
6-Month21 time(s) -3.23% 6 time(s) +9.24%
12-Month7 time(s) -3.74% 19 time(s) +10.55%
Year to Date4 time(s) -3.74% 18 time(s) +10.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us