Crude Oil Brent (F) October 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAV21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 56.65 56.65 56.65 -0.78 -1.36%
12/11/17 0.00 57.43 57.43 57.43 +0.24 +0.42%
12/08/17 0.00 57.19 57.19 57.19 +0.24 +0.42%
12/07/17 0.00 56.95 56.95 56.95 +0.65 +1.15%
12/06/17 0.00 56.30 56.30 56.30 -0.57 -1.00%

-- Period -- -- High -- -- Low --
5-Day 57.43 on 12/11/17 56.30 on 12/06/17
1-Month 57.97 on 11/13/17 55.52 on 11/21/17
3-Month 57.97 on 11/13/17 54.50 on 10/17/17
6-Month 57.97 on 11/13/17 53.11 on 06/23/17
12-Month 59.20 on 01/06/17 52.31 on 05/04/17
Year to Date 59.20 on 01/06/17 52.31 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.36% 1 time(s) +0.62%
1-Month1 time(s) -2.28% 7 time(s) +2.04%
3-Month7 time(s) -2.28% 6 time(s) +3.94%
6-Month15 time(s) -2.28% 3 time(s) +6.67%
12-Month4 time(s) -4.31% 21 time(s) +8.30%
Year to Date4 time(s) -4.31% 17 time(s) +8.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us