Crude Oil Brent (F) November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAX18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 60.68 60.68 60.68 -1.11 -1.80%
12/11/17 0.00 61.79 61.79 61.79 +0.61 +1.00%
12/08/17 0.00 61.18 60.66 61.18 +0.79 +1.31%
12/07/17 0.00 60.75 60.39 60.39 +0.76 +1.27%
12/06/17 0.00 60.75 59.63 59.63 -1.25 -2.05%

-- Period -- -- High -- -- Low --
5-Day 61.79 on 12/11/17 59.63 on 12/06/17
1-Month 61.79 on 12/11/17 59.61 on 11/16/17
3-Month 61.79 on 12/11/17 54.13 on 09/15/17
6-Month 61.79 on 12/11/17 48.48 on 06/21/17
12-Month 61.79 on 12/11/17 48.48 on 06/21/17
Year to Date 61.79 on 12/11/17 48.48 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.80% 1 time(s) +1.76%
1-Month2 time(s) -1.80% 4 time(s) +1.80%
3-Month15 time(s) -1.80% 3 time(s) +12.10%
6-Month27 time(s) -1.80% 4 time(s) +25.17%
12-Month14 time(s) -1.80% 18 time(s) +25.17%
Year to Date11 time(s) -1.80% 18 time(s) +25.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us