Crude Oil Brent (F) November 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAX19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.00 57.85 57.85 57.85 +0.65 +1.14%
12/13/17 0.00 57.20 57.20 57.20 -1.00 -1.72%
12/12/17 0.00 58.20 58.20 58.20 -0.95 -1.61%
12/11/17 0.00 59.15 59.15 59.15 +0.36 +0.61%
12/08/17 0.00 58.79 58.79 58.79 +0.47 +0.81%

-- Period -- -- High -- -- Low --
5-Day 59.15 on 12/11/17 57.20 on 12/13/17
1-Month 59.15 on 12/11/17 57.20 on 12/13/17
3-Month 59.24 on 11/13/17 53.85 on 10/06/17
6-Month 59.24 on 11/13/17 50.30 on 06/23/17
12-Month 59.24 on 11/13/17 50.19 on 05/04/17
Year to Date 59.24 on 11/13/17 50.19 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.20% 3 time(s) +1.14%
1-Month6 time(s) -2.20% 4 time(s) +1.14%
3-Month12 time(s) -2.35% 5 time(s) +7.43%
6-Month26 time(s) -2.35% 6 time(s) +15.01%
12-Month13 time(s) -2.35% 16 time(s) +15.26%
Year to Date8 time(s) -2.35% 17 time(s) +15.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us