Crude Oil Brent (F) November 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAX20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 57.64 57.64 57.64 +0.31 +0.54%
12/07/17 0.00 57.33 57.33 57.33 +0.68 +1.20%
12/06/17 0.00 56.65 56.65 56.65 -0.68 -1.19%
12/05/17 0.00 57.33 57.33 57.33 +0.45 +0.79%
12/04/17 0.00 56.88 56.88 56.88 -0.16 -0.28%

-- Period -- -- High -- -- Low --
5-Day 57.64 on 12/08/17 56.65 on 12/06/17
1-Month 58.20 on 11/13/17 56.12 on 11/21/17
3-Month 58.20 on 11/13/17 54.07 on 10/06/17
6-Month 58.20 on 11/13/17 51.74 on 06/23/17
12-Month 58.61 on 01/06/17 51.08 on 05/04/17
Year to Date 58.61 on 01/06/17 51.08 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.75%
1-Month3 time(s) -0.96% 5 time(s) +2.71%
3-Month14 time(s) -0.96% 3 time(s) +6.60%
6-Month24 time(s) -0.96% 6 time(s) +11.40%
12-Month3 time(s) -1.66% 23 time(s) +12.84%
Year to Date4 time(s) -1.66% 18 time(s) +12.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us