Crude Oil Brent (F) November 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAX21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 56.62 56.62 56.62 -0.77 -1.34%
12/11/17 0.00 57.39 57.39 57.39 +0.23 +0.40%
12/08/17 0.00 57.16 57.16 57.16 +0.25 +0.44%
12/07/17 0.00 56.91 56.91 56.91 +0.65 +1.16%
12/06/17 0.00 56.26 56.26 56.26 -0.56 -0.99%

-- Period -- -- High -- -- Low --
5-Day 57.39 on 12/11/17 56.26 on 12/06/17
1-Month 57.95 on 11/13/17 55.48 on 11/21/17
3-Month 57.95 on 11/13/17 54.50 on 10/17/17
6-Month 57.95 on 11/13/17 53.23 on 06/23/17
12-Month 59.25 on 01/06/17 52.43 on 05/04/17
Year to Date 59.25 on 01/06/17 52.43 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.34% 1 time(s) +0.64%
1-Month1 time(s) -2.30% 7 time(s) +2.05%
3-Month7 time(s) -2.30% 7 time(s) +3.89%
6-Month15 time(s) -2.30% 3 time(s) +6.37%
12-Month3 time(s) -4.44% 21 time(s) +7.99%
Year to Date4 time(s) -4.44% 17 time(s) +7.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us