Crude Oil Brent (F) Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAY00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 63.35 63.35 63.35 -1.33 -2.06%
12/11/17 0.00 64.68 64.68 64.68 +1.29 +2.04%
12/08/17 0.00 63.39 63.39 63.39 +1.24 +2.00%
12/07/17 0.00 62.15 62.15 62.15 +0.95 +1.55%
12/06/17 0.00 61.20 61.20 61.20 -1.71 -2.72%

-- Period -- -- High -- -- Low --
5-Day 64.68 on 12/11/17 61.20 on 12/06/17
1-Month 64.68 on 12/11/17 61.20 on 12/06/17
3-Month 64.68 on 12/11/17 55.15 on 09/13/17
6-Month 64.68 on 12/11/17 44.77 on 06/21/17
12-Month 64.68 on 12/11/17 44.77 on 06/21/17
Year to Date 64.68 on 12/11/17 44.77 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.06% 1 time(s) +3.51%
1-Month5 time(s) -2.06% 5 time(s) +3.51%
3-Month13 time(s) -2.06% 1 time(s) +14.87%
6-Month28 time(s) -2.06% 5 time(s) +41.50%
12-Month14 time(s) -2.06% 18 time(s) +41.50%
Year to Date11 time(s) -2.06% 18 time(s) +41.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us