Crude Oil Brent (F) December 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 61.80 62.06 61.80 61.92 +0.42 +0.68%
12/11/17 60.77 61.51 60.77 61.50 +0.59 +0.97%
12/08/17 60.30 60.97 60.30 60.91 +0.76 +1.26%
12/07/17 59.35 60.15 59.35 60.15 +0.76 +1.28%
12/06/17 60.39 60.53 59.34 59.39 -1.21 -2.00%

-- Period -- -- High -- -- Low --
5-Day 62.06 on 12/12/17 59.34 on 12/06/17
1-Month 62.06 on 12/12/17 59.25 on 11/20/17
3-Month 62.06 on 12/12/17 53.92 on 10/09/17
6-Month 62.06 on 12/12/17 48.49 on 06/21/17
12-Month 62.06 on 12/12/17 48.49 on 06/21/17
Year to Date 62.06 on 12/12/17 48.49 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.23% 1 time(s) +4.35%
1-Month3 time(s) -0.23% 5 time(s) +4.51%
3-Month21 time(s) -0.23% 3 time(s) +14.84%
6-Month34 time(s) -0.23% 4 time(s) +27.70%
12-Month13 time(s) -0.23% 22 time(s) +27.70%
Year to Date8 time(s) -0.23% 20 time(s) +27.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us