Crude Oil Brent (F) December 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 59.45 59.47 58.02 58.02 -0.95 -1.61%
12/11/17 0.00 58.97 58.97 58.97 +0.36 +0.61%
12/08/17 58.33 58.81 58.33 58.61 +0.45 +0.77%
12/07/17 57.82 58.16 57.82 58.16 +0.70 +1.22%
12/06/17 57.90 57.90 57.29 57.46 -0.85 -1.46%

-- Period -- -- High -- -- Low --
5-Day 59.47 on 12/12/17 57.29 on 12/06/17
1-Month 59.47 on 12/12/17 57.18 on 11/20/17
3-Month 59.47 on 12/12/17 53.69 on 10/06/17
6-Month 59.47 on 12/12/17 50.25 on 06/23/17
12-Month 59.47 on 12/12/17 50.22 on 05/04/17
Year to Date 59.47 on 12/12/17 50.22 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -2.44% 1 time(s) +1.27%
1-Month2 time(s) -2.44% 5 time(s) +1.47%
3-Month17 time(s) -2.44% 4 time(s) +8.06%
6-Month29 time(s) -2.44% 6 time(s) +15.46%
12-Month10 time(s) -2.44% 26 time(s) +15.53%
Year to Date5 time(s) -2.44% 25 time(s) +15.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us