Crude Oil Brent (F) December 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 56.24 56.24 56.24 -0.11 -0.20%
12/14/17 0.00 56.35 56.35 56.35 +0.48 +0.86%
12/13/17 0.00 55.87 55.87 55.87 -1.14 -2.00%
12/12/17 0.00 57.01 57.01 57.01 -0.82 -1.42%
12/11/17 0.00 57.83 57.83 57.83 +0.26 +0.45%

-- Period -- -- High -- -- Low --
5-Day 57.83 on 12/11/17 55.87 on 12/13/17
1-Month 57.83 on 12/11/17 55.87 on 12/13/17
3-Month 58.13 on 11/13/17 54.06 on 10/06/17
6-Month 58.13 on 11/13/17 51.86 on 06/23/17
12-Month 58.63 on 01/06/17 51.15 on 05/04/17
Year to Date 58.63 on 01/06/17 51.15 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.75% 3 time(s) +0.66%
1-Month9 time(s) -2.75% 6 time(s) +0.66%
3-Month10 time(s) -3.25% 5 time(s) +4.03%
6-Month20 time(s) -3.25% 6 time(s) +8.45%
12-Month8 time(s) -4.08% 20 time(s) +9.95%
Year to Date4 time(s) -4.08% 19 time(s) +9.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us