Crude Oil Brent (F) December 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 56.59 56.59 56.59 -0.76 -1.33%
12/11/17 0.00 57.35 57.35 57.35 +0.22 +0.39%
12/08/17 0.00 57.13 57.13 57.13 +0.26 +0.46%
12/07/17 0.00 56.87 56.87 56.87 +0.65 +1.16%
12/06/17 0.00 56.22 56.22 56.22 -0.55 -0.97%

-- Period -- -- High -- -- Low --
5-Day 57.35 on 12/11/17 56.22 on 12/06/17
1-Month 57.93 on 11/13/17 55.44 on 11/21/17
3-Month 57.93 on 11/13/17 54.50 on 10/17/17
6-Month 57.93 on 11/13/17 53.35 on 06/23/17
12-Month 59.30 on 01/06/17 52.54 on 05/04/17
Year to Date 59.30 on 01/06/17 52.54 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.33% 1 time(s) +0.66%
1-Month1 time(s) -2.31% 7 time(s) +2.07%
3-Month7 time(s) -2.31% 7 time(s) +3.83%
6-Month14 time(s) -2.31% 3 time(s) +6.07%
12-Month3 time(s) -4.57% 21 time(s) +7.71%
Year to Date4 time(s) -4.57% 17 time(s) +7.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us