Crude Oil Brent (F) December 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 55.46 55.46 55.46 -0.20 -0.36%
12/14/17 0.00 55.66 55.66 55.66 +0.32 +0.58%
12/13/17 0.00 55.34 55.34 55.34 -1.23 -2.17%
12/12/17 0.00 56.57 56.57 56.57 -0.74 -1.29%
12/11/17 0.00 57.31 57.31 57.31 +0.24 +0.42%

-- Period -- -- High -- -- Low --
5-Day 57.31 on 12/11/17 55.34 on 12/13/17
1-Month 57.31 on 12/11/17 55.34 on 12/13/17
3-Month 58.18 on 11/13/17 54.87 on 10/17/17
6-Month 58.18 on 11/13/17 54.67 on 06/26/17
12-Month 60.04 on 01/06/17 53.78 on 06/07/17
Year to Date 60.04 on 01/06/17 53.78 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.23% 3 time(s) +0.22%
1-Month8 time(s) -3.23% 5 time(s) +0.22%
3-Month5 time(s) -4.68% 10 time(s) +1.08%
6-Month8 time(s) -4.68% 5 time(s) +1.45%
12-Month8 time(s) -7.63% 18 time(s) +3.12%
Year to Date4 time(s) -7.63% 15 time(s) +3.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us