Crude Oil Brent (F) February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 62.84 62.92 62.74 62.75 +0.31 +0.50%
12/13/17 63.90 64.31 62.36 62.44 -0.90 -1.42%
12/12/17 64.74 65.82 63.09 63.34 -1.35 -2.09%
12/11/17 63.34 64.92 62.99 64.69 +1.29 +2.03%
12/08/17 61.94 63.63 61.94 63.40 +1.20 +1.93%

-- Period -- -- High -- -- Low --
5-Day 65.82 on 12/12/17 61.94 on 12/08/17
1-Month 65.82 on 12/12/17 61.02 on 11/17/17
3-Month 65.82 on 12/12/17 54.63 on 09/19/17
6-Month 65.82 on 12/12/17 46.51 on 06/21/17
12-Month 65.82 on 12/12/17 46.51 on 06/21/17
Year to Date 65.82 on 12/12/17 46.51 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -4.57% 1 time(s) +1.40%
1-Month10 time(s) -4.57% 3 time(s) +2.93%
3-Month18 time(s) -4.57% 3 time(s) +14.97%
6-Month32 time(s) -4.57% 4 time(s) +35.05%
12-Month19 time(s) -4.57% 18 time(s) +35.05%
Year to Date14 time(s) -4.57% 19 time(s) +35.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us