Crude Oil Brent (F) March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 64.00 64.92 64.00 64.79 +0.79 +1.23%
12/11/17 62.78 64.14 62.64 64.00 +0.97 +1.54%
12/08/17 61.82 63.28 61.82 63.03 +1.08 +1.74%
12/07/17 61.27 62.00 61.00 61.95 +0.92 +1.51%
12/06/17 62.42 62.66 60.96 61.03 -1.61 -2.57%

-- Period -- -- High -- -- Low --
5-Day 64.92 on 12/12/17 60.96 on 12/06/17
1-Month 64.92 on 12/12/17 60.92 on 11/14/17
3-Month 64.92 on 12/12/17 54.23 on 09/13/17
6-Month 64.92 on 12/12/17 46.78 on 06/21/17
12-Month 64.92 on 12/12/17 46.78 on 06/21/17
Year to Date 64.92 on 12/12/17 46.78 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.25% 1 time(s) +6.23%
1-Month4 time(s) -0.25% 2 time(s) +6.30%
3-Month22 time(s) -0.25% 1 time(s) +19.42%
6-Month33 time(s) -0.25% 6 time(s) +38.44%
12-Month19 time(s) -0.25% 20 time(s) +38.44%
Year to Date15 time(s) -0.25% 20 time(s) +38.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us