Crude Oil Brent (F) April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 62.38 62.79 62.36 62.52 +0.26 +0.42%
12/15/17 62.55 62.55 62.21 62.26 -0.02 -0.03%
12/14/17 61.90 62.29 61.30 62.28 +0.82 +1.33%
12/13/17 62.81 63.13 61.46 61.46 -0.93 -1.49%
12/12/17 63.75 64.39 62.24 62.39 -1.20 -1.89%

-- Period -- -- High -- -- Low --
5-Day 64.39 on 12/12/17 61.30 on 12/14/17
1-Month 64.39 on 12/12/17 60.87 on 12/06/17
3-Month 64.39 on 12/12/17 54.57 on 09/19/17
6-Month 64.39 on 12/12/17 47.05 on 06/21/17
12-Month 64.39 on 12/12/17 47.05 on 06/21/17
Year to Date 64.39 on 12/12/17 47.05 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.90% 3 time(s) +1.99%
1-Month7 time(s) -2.90% 3 time(s) +2.71%
3-Month18 time(s) -2.90% 1 time(s) +14.57%
6-Month33 time(s) -2.90% 3 time(s) +32.88%
12-Month18 time(s) -2.90% 17 time(s) +32.88%
Year to Date14 time(s) -2.90% 18 time(s) +32.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us