Crude Oil WTI January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 57.25 58.06 56.91 58.00 +0.64 +1.12%
12/08/17 56.65 57.79 56.54 57.36 +0.67 +1.18%
12/07/17 56.00 56.78 55.82 56.69 +0.73 +1.30%
12/06/17 57.45 57.57 55.87 55.96 -1.66 -2.88%
12/05/17 57.48 57.92 57.08 57.62 +0.15 +0.26%

-- Period -- -- High -- -- Low --
5-Day 58.06 on 12/11/17 55.82 on 12/07/17
1-Month 59.05 on 11/24/17 55.00 on 11/14/17
3-Month 59.05 on 11/24/17 49.05 on 09/12/17
6-Month 59.05 on 11/24/17 43.36 on 06/21/17
12-Month 59.05 on 11/24/17 43.36 on 06/21/17
Year to Date 59.05 on 11/24/17 43.36 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.19% 3 time(s) +3.82%
1-Month3 time(s) -1.86% 2 time(s) +5.36%
3-Month18 time(s) -1.86% 1 time(s) +18.14%
6-Month26 time(s) -1.86% 7 time(s) +33.65%
12-Month6 time(s) -1.86% 20 time(s) +33.65%
Year to Date2 time(s) -1.86% 19 time(s) +33.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us