Crude Oil WTI January 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 55.80 55.82 55.80 55.82 +0.19 +0.34%
12/11/17 55.57 55.63 55.53 55.63 +0.30 +0.54%
12/08/17 55.22 55.33 55.22 55.33 +0.53 +0.97%
12/07/17 0.00 54.80 54.80 54.80 +0.60 +1.11%
12/06/17 0.00 54.20 54.20 54.20 -0.96 -1.74%

-- Period -- -- High -- -- Low --
5-Day 55.82 on 12/12/17 54.20 on 12/06/17
1-Month 55.83 on 12/01/17 53.74 on 11/16/17
3-Month 55.83 on 12/01/17 50.16 on 10/06/17
6-Month 55.83 on 12/01/17 46.00 on 06/21/17
12-Month 57.21 on 01/06/17 46.00 on 06/21/17
Year to Date 57.21 on 01/06/17 46.00 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.99%
1-Month3 time(s) -0.02% 4 time(s) +3.87%
3-Month18 time(s) -0.02% 6 time(s) +11.28%
6-Month26 time(s) -0.02% 4 time(s) +21.35%
12-Month8 time(s) -2.43% 19 time(s) +21.35%
Year to Date4 time(s) -2.43% 23 time(s) +21.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us