Crude Oil WTI January 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00 51.79 51.79 51.79 -0.82 -1.56%
12/12/17 0.00 52.61 52.61 52.61 -0.64 -1.20%
12/11/17 0.00 53.25 53.25 53.25 +0.14 +0.26%
12/08/17 52.75 53.11 52.75 53.11 +0.28 +0.53%
12/07/17 0.00 52.83 52.83 52.83 +0.48 +0.92%

-- Period -- -- High -- -- Low --
5-Day 53.25 on 12/11/17 51.79 on 12/13/17
1-Month 53.25 on 12/11/17 51.50 on 11/20/17
3-Month 53.25 on 12/11/17 49.65 on 10/06/17
6-Month 53.25 on 12/11/17 47.69 on 06/23/17
12-Month 57.04 on 01/06/17 47.69 on 06/23/17
Year to Date 57.04 on 01/06/17 47.69 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.74% 4 time(s) unch
1-Month7 time(s) -2.74% 4 time(s) +0.56%
3-Month10 time(s) -2.74% 7 time(s) +4.31%
6-Month18 time(s) -2.74% 3 time(s) +8.60%
12-Month11 time(s) -9.20% 19 time(s) +8.60%
Year to Date4 time(s) -9.20% 25 time(s) +8.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us