Crude Oil WTI January 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00 50.48 50.48 50.48 -0.94 -1.83%
12/12/17 0.00 51.42 51.42 51.42 -0.52 -1.00%
12/11/17 0.00 51.94 51.94 51.94 +0.08 +0.15%
12/08/17 0.00 51.86 51.86 51.86 +0.14 +0.27%
12/07/17 0.00 51.72 51.72 51.72 +0.46 +0.90%

-- Period -- -- High -- -- Low --
5-Day 51.94 on 12/11/17 50.48 on 12/13/17
1-Month 51.94 on 12/11/17 49.94 on 11/21/17
3-Month 51.99 on 11/13/17 49.56 on 10/06/17
6-Month 52.14 on 07/03/17 49.12 on 06/23/17
12-Month 57.07 on 01/06/17 48.63 on 06/07/17
Year to Date 57.07 on 01/06/17 48.63 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.81% 3 time(s) unch
1-Month9 time(s) -2.81% 5 time(s) +1.08%
3-Month4 time(s) -2.90% 7 time(s) +1.86%
6-Month6 time(s) -3.18% 2 time(s) +2.77%
12-Month11 time(s) -11.55% 19 time(s) +3.80%
Year to Date4 time(s) -11.55% 21 time(s) +3.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us