Crude Oil WTI January 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 50.78 50.78 50.78 -0.43 -0.84%
12/11/17 0.00 51.21 51.21 51.21 +0.08 +0.16%
12/08/17 0.00 51.13 51.13 51.13 +0.04 +0.08%
12/07/17 0.00 51.09 51.09 51.09 +0.50 +0.99%
12/06/17 0.00 50.59 50.59 50.59 -0.25 -0.49%

-- Period -- -- High -- -- Low --
5-Day 51.21 on 12/11/17 50.59 on 12/06/17
1-Month 51.65 on 11/13/17 49.26 on 11/21/17
3-Month 51.90 on 09/15/17 49.26 on 11/21/17
6-Month 53.49 on 07/14/17 49.26 on 11/21/17
12-Month 57.34 on 01/06/17 49.26 on 11/21/17
Year to Date 57.34 on 01/06/17 49.26 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.84% 1 time(s) +0.38%
1-Month1 time(s) -1.68% 7 time(s) +3.09%
3-Month3 time(s) -2.16% 15 time(s) +3.09%
6-Month7 time(s) -5.07% 9 time(s) +3.09%
12-Month9 time(s) -11.44% 24 time(s) +3.09%
Year to Date4 time(s) -11.44% 24 time(s) +3.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us