Crude Oil WTI January 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 50.75 50.75 50.75 -0.36 -0.70%
12/11/17 0.00 51.11 51.11 51.11 +0.08 +0.16%
12/08/17 0.00 51.03 51.03 51.03 +0.01 +0.02%
12/07/17 0.00 51.02 51.02 51.02 +0.48 +0.95%
12/06/17 0.00 50.54 50.54 50.54 -0.23 -0.45%

-- Period -- -- High -- -- Low --
5-Day 51.11 on 12/11/17 50.54 on 12/06/17
1-Month 51.11 on 12/11/17 49.34 on 11/21/17
3-Month 51.11 on 12/11/17 49.34 on 11/21/17
6-Month 51.11 on 12/11/17 49.34 on 11/21/17
12-Month 51.11 on 12/11/17 49.34 on 11/21/17
Year to Date 51.11 on 12/11/17 49.34 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.70% 1 time(s) +0.42%
1-Month11 time(s) -0.70% 1 time(s) +2.86%
3-Month11 time(s) -0.70% 1 time(s) +2.86%
6-Month11 time(s) -0.70% 1 time(s) +2.86%
12-Month11 time(s) -0.70% 1 time(s) +2.86%
Year to Date11 time(s) -0.70% 1 time(s) +2.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us